Indicators

(CSE: GBRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1050	0.1050	0.1050	0.1050	348,000	+0.00(+0.00%)
May 28, 2021	0.1100	0.1100	0.1050	0.1050	436,000	-0.01(-12.50%)
May 27, 2021	0.1100	0.1200	0.1100	0.1200	312,595	-0.01(-7.69%)
May 26, 2021	0.1250	0.1300	0.1200	0.1300	96,000	-0.01(-3.70%)
May 25, 2021	0.1150	0.1350	0.1100	0.1350	207,372	+0.02(+12.50%)
May 21, 2021		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
May 20, 2021	0.1050	0.1050	0.1050	0.1050	349,850	-0.01(-12.50%)
May 19, 2021	0.1100	0.1200	0.1100	0.1200	95,500	+0.01(+9.09%)
May 18, 2021	0.1050	0.1100	0.1050	0.1100	53,500	+0.00(+0.00%)
May 14, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 13, 2021	0.1100	0.1100	0.1100	0.1100	15,000	+0.01(+4.76%)
May 11, 2021	0.1050	0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 10, 2021	0.1200	0.1250	0.1100	0.1100	69,500	-0.01(-8.33%)
May 07, 2021	0.1150	0.1200	0.1150	0.1200	20,000	+0.00(+0.00%)
May 06, 2021	0.1200	0.1200	0.1200	0.1200	47,500	+0.01(+14.29%)
May 05, 2021	0.1000	0.1150	0.1000	0.1050	43,750	+0.00(+0.00%)
May 04, 2021	0.1100	0.1350	0.1050	0.1050	410,200	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.