Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0200 UNCHANGED

Official Closing Price Updated: 1:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3450	0.3450	0.3200	0.3250	30,400	-0.02(-5.80%)
May 28, 2021	0.3400	0.3450	0.3100	0.3450	106,543	+0.00(+1.47%)
May 27, 2021	0.3700	0.3700	0.3400	0.3400	93,169	-0.02(-6.85%)
May 26, 2021	0.3600	0.3750	0.3600	0.3650	28,225	+0.01(+1.39%)
May 25, 2021	0.3900	0.3900	0.3600	0.3600	71,953	-0.01(-2.70%)
May 21, 2021		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
May 20, 2021	0.4000	0.4000	0.3800	0.3800	105,024	-0.01(-2.56%)
May 19, 2021	0.4150	0.4150	0.3850	0.3900	27,713	-0.03(-7.14%)
May 18, 2021	0.4100	0.4300	0.3950	0.4200	57,200	+0.03(+7.69%)
May 17, 2021	0.4250	0.4250	0.3850	0.3900	105,628	-0.02(-3.70%)
May 14, 2021	0.4200	0.4200	0.4000	0.4050	126,150	-0.00(-1.22%)
May 13, 2021	0.4350	0.4350	0.4100	0.4100	84,500	-0.03(-5.75%)
May 12, 2021	0.4500	0.4550	0.4000	0.4350	226,127	-0.02(-3.33%)
May 11, 2021	0.4800	0.4900	0.4000	0.4500	340,681	-0.04(-8.16%)
May 10, 2021	0.4700	0.5300	0.4700	0.4900	553,390	+0.02(+4.26%)
May 07, 2021	0.5200	0.5200	0.4700	0.4700	219,368	-0.02(-4.08%)
May 06, 2021	0.5200	0.5300	0.4850	0.4900	546,889	-0.03(-5.77%)
May 05, 2021	0.5200	0.5300	0.5000	0.5200	248,650	+0.02(+4.00%)
May 04, 2021	0.4850	0.5100	0.4800	0.5000	128,721	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.