Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sands Resources Corp (CSE: SAND )

0.1250 +0.0200 (+19.05%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0100 0.0100 0 -0.00(-33.33%)
May 26, 2023 0.0150 0 +0.00(+50.00%)
May 25, 2023 0.0150 0.0150 0.0100 0.0100 11,000 +0.00(+0.00%)
May 19, 2023 0.0100 0 +0.00(+0.00%)
May 12, 2023 0.0100 0 -0.00(-33.33%)
May 09, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
May 05, 2023 0.0150 0.0150 0.0100 0.0100 33,000 -0.00(-33.33%)
May 04, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.