Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0300 -0.0100 (-25.00%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2000 0.2100 0.2000 0.2100 34,000 +0.01(+5.00%)
May 30, 2022 0.2000 0.2000 0.2000 0.2000 44,225 +0.00(+0.00%)
May 27, 2022 0.2100 0.2100 0.2000 0.2000 23,183 -0.01(-4.76%)
May 26, 2022 0.2000 0.2100 0.2000 0.2100 30,000 +0.00(+0.00%)
May 25, 2022 0.2200 0.2200 0.2000 0.2100 17,700 +0.00(+0.00%)
May 24, 2022 0.2150 0.2150 0.2100 0.2100 15,000 +0.01(+2.44%)
May 20, 2022 0.2050 0 -0.04(-14.58%)
May 19, 2022 0.2400 0.2400 0.2400 0.2400 2,600 +0.00(+0.00%)
May 18, 2022 0.2400 0.2400 0.2400 0.2400 3,753 +0.00(+0.00%)
May 17, 2022 0.2400 0.2400 0.2300 0.2400 9,510 +0.01(+2.13%)
May 16, 2022 0.2350 0.2350 0.2350 0.2350 1,335 +0.00(+0.00%)
May 13, 2022 0.2450 0.2450 0.2000 0.2350 40,500 -0.01(-4.08%)
May 12, 2022 0.2550 0.2550 0.2400 0.2450 14,005 -0.01(-3.92%)
May 11, 2022 0.2600 0.2600 0.2550 0.2550 5,400 -0.01(-1.92%)
May 10, 2022 0.2600 0.2600 0.2600 0.2600 1,550 +0.02(+8.33%)
May 09, 2022 0.2500 0.2600 0.2400 0.2400 38,500 -0.01(-2.04%)
May 06, 2022 0.2500 0.2600 0.2450 0.2450 24,390 -0.01(-2.00%)
May 05, 2022 0.2700 0.2700 0.2500 0.2500 38,080 -0.02(-5.66%)
May 04, 2022 0.2650 0.2650 0.2600 0.2650 13,956 +0.00(+0.00%)
May 03, 2022 0.2600 0.2650 0.2600 0.2650 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.