Indicators

Kuya Silver Corp (CSE: KUYA )

0.4100 -0.0250 (-5.75%)

Official Closing Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.070	2.110	2.030	2.040	47,203	-0.03(-1.45%)
May 28, 2021	2.080	2.120	2.010	2.070	84,437	+0.02(+0.98%)
May 27, 2021	2.180	2.180	2.040	2.050	66,706	-0.13(-5.96%)
May 26, 2021	2.010	2.260	1.980	2.180	804,287	+0.08(+3.81%)
May 25, 2021	2.080	2.230	2.080	2.100	184,117	-0.02(-0.94%)
May 21, 2021		2.120	2.120	2.120	0	-0.22(-9.40%)
May 20, 2021	2.180	2.370	2.180	2.340	207,264	+0.16(+7.34%)
May 19, 2021	2.230	2.250	2.160	2.180	82,532	-0.06(-2.68%)
May 18, 2021	2.220	2.270	2.180	2.240	72,978	+0.03(+1.36%)
May 17, 2021	2.120	2.220	2.060	2.210	216,500	+0.10(+4.74%)
May 14, 2021	2.030	2.160	2.030	2.110	69,771	-0.02(-0.94%)
May 13, 2021	2.070	2.210	2.070	2.130	40,191	+0.07(+3.40%)
May 12, 2021	2.250	2.260	2.060	2.060	53,603	-0.17(-7.62%)
May 11, 2021	2.200	2.250	2.170	2.230	62,964	-0.05(-2.19%)
May 10, 2021	2.240	2.320	2.080	2.280	110,846	+0.06(+2.70%)
May 07, 2021	2.350	2.350	2.060	2.220	136,269	-0.10(-4.31%)
May 06, 2021	2.320	2.370	2.260	2.320	115,851	+0.09(+4.04%)
May 05, 2021	2.300	2.330	2.160	2.230	71,666	-0.09(-3.88%)
May 04, 2021	2.070	2.350	1.950	2.320	340,334	+0.20(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.