Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3500 +0.0300 (+9.37%)
Official Closing Price Updated: 1:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3000 0.3000 0.3000 0.3000 24,200 +0.00(+0.00%)
May 30, 2022 0.3000 0.3000 0.3000 0.3000 2,133 +0.00(+0.00%)
May 27, 2022 0.2900 0.3000 0.2900 0.3000 6,660 -0.01(-3.23%)
May 26, 2022 0.3150 0.3150 0.3050 0.3100 7,500 +0.00(+0.00%)
May 25, 2022 0.3150 0.3350 0.3100 0.3100 35,832 -0.01(-1.59%)
May 24, 2022 0.3100 0.3150 0.2850 0.3150 68,970 +0.00(+0.00%)
May 20, 2022 0.3150 0 +0.01(+1.61%)
May 19, 2022 0.3300 0.3350 0.3050 0.3100 24,299 -0.02(-6.06%)
May 18, 2022 0.3300 0.3450 0.3250 0.3300 23,120 -0.01(-4.35%)
May 17, 2022 0.3300 0.3450 0.3200 0.3450 36,318 +0.00(+0.00%)
May 16, 2022 0.3150 0.3800 0.3000 0.3450 33,802 +0.02(+7.81%)
May 13, 2022 0.3000 0.3200 0.2800 0.3200 77,104 +0.02(+6.67%)
May 12, 2022 0.3000 0.3000 0.2900 0.3000 24,971 -0.02(-6.25%)
May 11, 2022 0.3200 0.3300 0.2750 0.3200 95,850 -0.01(-3.03%)
May 10, 2022 0.3500 0.3650 0.3300 0.3300 50,011 -0.02(-7.04%)
May 09, 2022 0.3600 0.3750 0.3450 0.3550 121,171 +0.00(+0.00%)
May 06, 2022 0.3550 0.3750 0.3500 0.3550 67,714 -0.02(-5.33%)
May 05, 2022 0.3750 0.3900 0.3600 0.3750 39,720 -0.01(-1.32%)
May 04, 2022 0.3900 0.3900 0.3800 0.3800 22,175 -0.01(-2.56%)
May 03, 2022 0.3550 0.3900 0.3550 0.3900 78,530 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.