Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE: XBRA )

0.0900 -0.0100 (-10.00%)
Official Closing Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1150 0.1150 0.1100 0.1100 29,370 -0.01(-8.33%)
May 30, 2022 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
May 27, 2022 0.1200 0.1200 0.1200 0.1200 750 -0.01(-4.00%)
May 26, 2022 0.1250 0.1250 0.1200 0.1250 60,120 +0.00(+0.00%)
May 25, 2022 0.1250 0.1250 0.1150 0.1250 74,101 -0.01(-3.85%)
May 24, 2022 0.1350 0.1350 0.1250 0.1300 62,610 +0.01(+4.00%)
May 20, 2022 0.1250 0 -0.02(-10.71%)
May 19, 2022 0.1450 0.1500 0.1250 0.1400 74,722 -0.01(-6.67%)
May 18, 2022 0.1200 0.1500 0.1200 0.1500 61,700 +0.03(+25.00%)
May 17, 2022 0.1300 0.1350 0.1150 0.1200 149,273 +0.00(+0.00%)
May 16, 2022 0.1150 0.1250 0.1150 0.1200 18,410 +0.02(+20.00%)
May 13, 2022 0.1000 0.1150 0.0950 0.1000 122,190 +0.01(+11.11%)
May 12, 2022 0.1100 0.1100 0.0550 0.0900 464,765 -0.03(-25.00%)
May 11, 2022 0.1200 0.1250 0.1150 0.1200 72,571 -0.01(-4.00%)
May 10, 2022 0.1350 0.1400 0.0950 0.1250 552,790 -0.02(-13.79%)
May 09, 2022 0.1600 0.1600 0.1250 0.1450 433,479 -0.02(-9.38%)
May 06, 2022 0.1750 0.1750 0.1600 0.1600 49,240 -0.01(-8.57%)
May 05, 2022 0.1750 0.1800 0.1750 0.1750 33,001 -0.01(-2.78%)
May 04, 2022 0.1900 0.1900 0.1750 0.1800 119,024 -0.01(-5.26%)
May 03, 2022 0.1900 0.1900 0.1800 0.1900 50,740 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.