Indicators

Ortho Regenerative Technologies Inc (CSE: ORTH )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3950	0.3950	0.3500	0.3500	25,000	-0.05(-12.50%)
May 28, 2020	0.4200	0.4200	0.4000	0.4000	4,600	-0.02(-4.76%)
May 27, 2020	0.4000	0.4200	0.4000	0.4200	3,500	+0.02(+5.00%)
May 26, 2020	0.4000	0.4000	0.3900	0.4000	10,100	+0.00(+0.00%)
May 25, 2020	0.4000	0.4000	0.4000	0.4000	22,500	+0.00(+0.00%)
May 22, 2020	0.4000	0.4000	0.4000	0.4000	20,250	+0.00(+0.00%)
May 21, 2020	0.3500	0.4000	0.3300	0.4000	50,400	+0.05(+14.29%)
May 20, 2020	0.3200	0.3500	0.3200	0.3500	6,000	+0.03(+9.37%)
May 19, 2020	0.3000	0.3200	0.3000	0.3200	6,000	+0.05(+18.52%)
May 14, 2020		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
May 13, 2020	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
May 12, 2020	0.2750	0.2800	0.2750	0.2800	12,500	+0.01(+1.82%)
May 11, 2020	0.2750	0.2750	0.2750	0.2750	13,700	+0.00(+0.00%)
May 08, 2020	0.2750	0.2750	0.2750	0.2750	4,000	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.