Indicators

Imagin Medical Inc (CSE: IME )

N/A UNCHANGED

Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5100	0.6100	0.5000	0.6100	29,825	+0.11(+22.00%)
May 28, 2021	0.5900	0.5900	0.5000	0.5000	57,836	-0.12(-19.35%)
May 27, 2021	0.6500	0.6600	0.6200	0.6200	11,950	-0.08(-11.43%)
May 25, 2021	0.7000	0.7000	0.7000	0.7000	100	+0.11(+18.64%)
May 21, 2021		0.5900	0.5900	0.5900	0	-0.11(-15.71%)
May 20, 2021	0.5800	0.7000	0.5100	0.7000	15,615	+0.11(+18.64%)
May 19, 2021	0.5100	0.6500	0.5100	0.5900	9,690	-0.07(-10.61%)
May 18, 2021	0.5700	0.6600	0.5700	0.6600	4,100	+0.09(+15.79%)
May 17, 2021	0.5700	0.5700	0.5700	0.5700	500	+0.01(+1.79%)
May 14, 2021	0.5300	0.6600	0.5300	0.5600	30,050	+0.04(+7.69%)
May 13, 2021	0.5200	0.5200	0.5200	0.5200	5,500	+0.00(+0.00%)
May 07, 2021		0.5200	0.5200	0.5200	0	+0.04(+7.22%)
May 06, 2021	0.5000	0.5000	0.4850	0.4850	4,940	-0.02(-3.00%)
May 05, 2021	0.5000	0.5000	0.5000	0.5000	5,750	+0.00(+0.00%)
May 04, 2021	0.5000	0.5000	0.5000	0.5000	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.