Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.330 1.370 1.300 1.370 341,231 +0.05(+3.79%)
May 30, 2018 1.270 1.370 1.260 1.320 428,594 +0.05(+3.94%)
May 29, 2018 1.240 1.280 1.240 1.270 148,129 +0.03(+2.42%)
May 28, 2018 1.250 1.300 1.230 1.240 426,723 -0.06(-4.62%)
May 25, 2018 1.310 1.320 1.260 1.300 197,134 +0.00(+0.00%)
May 24, 2018 1.330 1.330 1.260 1.300 438,334 -0.03(-2.26%)
May 23, 2018 1.380 1.380 1.290 1.330 664,881 -0.03(-2.21%)
May 22, 2018 1.440 1.480 1.350 1.360 867,163 -0.02(-1.45%)
May 18, 2018 1.380 1.380 1.380 0 +0.08(+6.15%)
May 17, 2018 1.340 1.370 1.250 1.300 681,112 -0.06(-4.41%)
May 16, 2018 1.350 1.360 1.280 1.360 636,536 -0.01(-0.73%)
May 15, 2018 1.420 1.440 1.340 1.370 829,883 -0.07(-4.86%)
May 14, 2018 1.560 1.560 1.420 1.440 1,197,166 +0.03(+2.13%)
May 11, 2018 1.550 1.630 1.380 1.410 3,112,001 -0.17(-10.76%)
May 10, 2018 1.470 1.740 1.470 1.580 5,738,166 +0.18(+12.86%)
May 09, 2018 0.9500 1.480 0.8800 1.400 9,346,889 +0.40(+40.00%)
May 08, 2018 1.220 1.230 0.9800 1.000 5,371,117 -0.26(-20.63%)
May 07, 2018 1.270 1.310 1.240 1.260 1,685,568 -0.14(-10.00%)
May 04, 2018 1.460 1.530 1.380 1.400 1,300,541 -0.11(-7.28%)
May 03, 2018 1.660 1.700 1.440 1.510 1,888,696 -0.17(-10.12%)
May 02, 2018 1.680 1.700 1.670 1.680 138,511 -0.03(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.