Indicators

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1000	0.1050	0.1000	0.1000	204,857	-0.00(-4.76%)
May 28, 2021	0.1050	0.1050	0.1000	0.1050	168,680	-0.01(-4.55%)
May 27, 2021	0.1050	0.1100	0.1050	0.1100	17,666	+0.00(+0.00%)
May 26, 2021	0.1050	0.1100	0.1050	0.1100	90,940	+0.00(+0.00%)
May 25, 2021	0.1050	0.1150	0.1050	0.1100	55,587	+0.00(+0.00%)
May 21, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
May 20, 2021	0.1050	0.1150	0.1050	0.1050	52,600	-0.01(-4.55%)
May 19, 2021	0.1100	0.1100	0.1050	0.1100	362,173	-0.01(-4.35%)
May 18, 2021	0.1100	0.1200	0.1100	0.1150	243,850	+0.00(+0.00%)
May 17, 2021	0.1100	0.1150	0.1100	0.1150	43,000	+0.00(+0.00%)
May 14, 2021	0.1150	0.1150	0.1100	0.1150	201,621	+0.01(+4.55%)
May 13, 2021	0.1100	0.1150	0.1050	0.1100	49,782	+0.01(+4.76%)
May 12, 2021	0.1100	0.1150	0.1050	0.1050	126,899	-0.01(-8.70%)
May 11, 2021	0.1200	0.1200	0.1100	0.1150	279,850	-0.01(-8.00%)
May 10, 2021	0.1250	0.1350	0.1200	0.1250	166,575	-0.01(-3.85%)
May 07, 2021	0.1300	0.1350	0.1250	0.1300	188,904	+0.00(+0.00%)
May 06, 2021	0.1350	0.1400	0.1300	0.1300	87,138	-0.01(-3.70%)
May 05, 2021	0.1450	0.1450	0.1350	0.1350	45,609	-0.01(-10.00%)
May 04, 2021	0.1500	0.1600	0.1450	0.1500	218,494	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.