Indicators

Quizam Media Corp (CSE: QQ )

0.0400 UNCHANGED

Last Price Updated: 1:40 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 28, 2021	0.4500	0.4500	0.4500	0.4500	15,000	+0.00(+0.00%)
May 27, 2021	0.4500	0.4500	0.4500	0.4500	31,000	+0.00(+0.00%)
May 26, 2021	0.5100	0.5100	0.4500	0.4500	5,500	-0.05(-10.00%)
May 25, 2021	0.5300	0.5300	0.5000	0.5000	22,500	-0.02(-3.85%)
May 21, 2021		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
May 20, 2021	0.5500	0.5500	0.5500	0.5500	3,010	-0.04(-6.78%)
May 19, 2021	0.5900	0.5900	0.5600	0.5900	5,500	-0.01(-1.67%)
May 18, 2021	0.6300	0.6300	0.6000	0.6000	10,090	-0.03(-4.76%)
May 17, 2021	0.6300	0.6300	0.6300	0.6300	3,850	+0.01(+1.61%)
May 14, 2021	0.6600	0.6600	0.6200	0.6200	22,633	-0.04(-6.06%)
May 13, 2021	0.6600	0.6600	0.6600	0.6600	5,972	+0.00(+0.00%)
May 12, 2021	0.6800	0.6800	0.6600	0.6600	6,365	-0.05(-7.04%)
May 11, 2021	0.7300	0.7300	0.7100	0.7100	4,900	+0.03(+4.41%)
May 10, 2021	0.6800	0.6800	0.6800	0.6800	7,000	-0.02(-2.86%)
May 07, 2021	0.6600	0.7000	0.6600	0.7000	6,550	+0.00(+0.00%)
May 06, 2021	0.7000	0.7000	0.7000	0.7000	1,100	+0.00(+0.00%)
May 04, 2021	0.7000	0.7000	0.7000	0.7000	500	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.