Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2850 0.2850 0.2600 0.2600 104,168 -0.01(-3.70%)
May 30, 2017 0.2800 0.2900 0.2600 0.2700 76,492 -0.01(-3.57%)
May 29, 2017 0.3200 0.3200 0.2750 0.2800 100,100 -0.02(-6.67%)
May 26, 2017 0.2750 0.3000 0.2500 0.3000 229,018 +0.05(+20.00%)
May 25, 2017 0.2750 0.2900 0.2500 0.2500 210,072 -0.03(-10.71%)
May 24, 2017 0.2900 0.3000 0.2700 0.2800 288,610 -0.01(-3.45%)
May 23, 2017 0.2950 0.3150 0.2800 0.2900 623,290 +0.02(+7.41%)
May 19, 2017 0.2700 0.2700 0.2700 0 +0.04(+14.89%)
May 18, 2017 0.2450 0.2500 0.2300 0.2350 217,943 -0.02(-6.00%)
May 17, 2017 0.2550 0.2550 0.2400 0.2500 258,802 +0.00(+0.00%)
May 16, 2017 0.2500 0.2700 0.2350 0.2500 677,283 +0.02(+11.11%)
May 15, 2017 0.2450 0.2500 0.2200 0.2250 473,506 -0.02(-8.16%)
May 12, 2017 0.2550 0.2550 0.2300 0.2450 280,743 +0.01(+2.08%)
May 11, 2017 0.2650 0.2650 0.2350 0.2400 460,815 -0.02(-7.69%)
May 10, 2017 0.2700 0.2700 0.2200 0.2600 765,811 -0.01(-3.70%)
May 09, 2017 0.2900 0.2900 0.2500 0.2700 703,080 -0.02(-8.47%)
May 08, 2017 0.2900 0.3100 0.2800 0.2950 541,809 -0.03(-7.81%)
May 05, 2017 0.3300 0.3300 0.3100 0.3200 187,872 -0.01(-3.03%)
May 04, 2017 0.3500 0.3650 0.3200 0.3300 252,774 -0.01(-2.94%)
May 03, 2017 0.3300 0.3500 0.3300 0.3400 438,704 +0.01(+1.49%)
May 02, 2017 0.3650 0.3800 0.3200 0.3350 537,053 -0.03(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.