Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5100 0.5400 0.5100 0.5300 238,351 +0.03(+6.00%)
May 30, 2018 0.5300 0.5400 0.5000 0.5000 477,282 -0.02(-3.85%)
May 29, 2018 0.5400 0.5500 0.5100 0.5200 297,322 -0.02(-3.70%)
May 28, 2018 0.5500 0.5500 0.5300 0.5400 51,678 -0.01(-1.82%)
May 25, 2018 0.5500 0.5600 0.5300 0.5500 153,249 +0.02(+3.77%)
May 24, 2018 0.5600 0.5600 0.5300 0.5300 234,800 -0.04(-7.02%)
May 23, 2018 0.5600 0.5700 0.5300 0.5700 326,157 +0.01(+1.79%)
May 22, 2018 0.5700 0.5900 0.5400 0.5600 752,557 +0.00(+0.00%)
May 18, 2018 0.5600 0.5600 0.5600 0 +0.06(+12.00%)
May 17, 2018 0.5200 0.5400 0.5000 0.5000 512,861 -0.01(-1.96%)
May 16, 2018 0.5100 0.5500 0.5100 0.5100 553,271 -0.01(-1.92%)
May 15, 2018 0.5400 0.5400 0.5100 0.5200 615,358 -0.01(-1.89%)
May 14, 2018 0.5500 0.5600 0.5200 0.5300 1,205,907 -0.03(-5.36%)
May 11, 2018 0.6000 0.6000 0.5400 0.5600 928,898 -0.03(-5.08%)
May 10, 2018 0.5700 0.6000 0.5700 0.5900 144,700 +0.03(+5.36%)
May 09, 2018 0.5900 0.5900 0.5600 0.5600 246,008 -0.04(-6.67%)
May 08, 2018 0.5900 0.6000 0.5600 0.6000 337,705 -0.01(-1.64%)
May 07, 2018 0.6300 0.6300 0.5800 0.6100 212,939 +0.00(+0.00%)
May 04, 2018 0.6300 0.6400 0.6100 0.6100 210,065 -0.01(-1.61%)
May 03, 2018 0.6300 0.6500 0.6200 0.6200 325,125 +0.00(+0.00%)
May 02, 2018 0.6400 0.6400 0.6200 0.6200 223,254 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.