Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1250 0.1300 0.1200 0.1250 308,600 +0.00(+0.00%)
May 30, 2019 0.1250 0.1300 0.1200 0.1250 375,687 +0.01(+4.17%)
May 29, 2019 0.1250 0.1250 0.1150 0.1200 178,763 +0.00(+0.00%)
May 28, 2019 0.1100 0.1200 0.1050 0.1200 405,759 +0.02(+20.00%)
May 27, 2019 0.1000 0.1100 0.1000 0.1000 283,791 -0.00(-4.76%)
May 24, 2019 0.1150 0.1150 0.1000 0.1050 410,129 -0.01(-4.55%)
May 23, 2019 0.1150 0.1150 0.1050 0.1100 384,450 -0.01(-4.35%)
May 22, 2019 0.1150 0.1200 0.1100 0.1150 509,593 +0.00(+0.00%)
May 21, 2019 0.1200 0.1250 0.1150 0.1150 480,666 -0.01(-8.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 16, 2019 0.1350 0.1350 0.1150 0.1300 1,130,781 +0.00(+0.00%)
May 15, 2019 0.1300 0.1350 0.1250 0.1300 561,668 -0.01(-3.70%)
May 14, 2019 0.1300 0.1400 0.1300 0.1350 729,004 +0.02(+12.50%)
May 13, 2019 0.1400 0.1400 0.1200 0.1200 322,206 -0.01(-7.69%)
May 10, 2019 0.1400 0.1400 0.1250 0.1300 472,683 -0.01(-7.14%)
May 09, 2019 0.1500 0.1500 0.1250 0.1400 592,885 -0.01(-6.67%)
May 08, 2019 0.1500 0.1550 0.1450 0.1500 381,939 -0.01(-3.23%)
May 07, 2019 0.1600 0.1600 0.1500 0.1550 128,655 -0.01(-3.13%)
May 06, 2019 0.1650 0.1700 0.1500 0.1600 579,813 +0.00(+0.00%)
May 03, 2019 0.1550 0.1600 0.1500 0.1600 612,416 +0.01(+3.23%)
May 02, 2019 0.1600 0.1650 0.1550 0.1550 484,658 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.