Indicators

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED

Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1400	0.1500	0.1400	0.1500	184,832	+0.01(+7.14%)
May 28, 2020	0.1400	0.1400	0.1400	0.1400	20,000	+0.01(+3.70%)
May 27, 2020	0.1400	0.1400	0.1300	0.1350	242,000	-0.01(-3.57%)
May 26, 2020	0.1300	0.1400	0.1300	0.1400	250,669	+0.02(+16.67%)
May 25, 2020	0.1200	0.1200	0.1200	0.1200	92,000	+0.00(+0.00%)
May 22, 2020	0.1150	0.1200	0.1150	0.1200	69,559	+0.00(+0.00%)
May 21, 2020	0.1200	0.1200	0.1150	0.1200	24,200	-0.01(-4.00%)
May 20, 2020	0.1200	0.1250	0.1150	0.1250	109,400	+0.01(+4.17%)
May 19, 2020	0.1150	0.1200	0.1150	0.1200	84,746	+0.00(+4.35%)
May 15, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
May 14, 2020	0.1050	0.1300	0.1000	0.1200	508,500	+0.02(+26.32%)
May 13, 2020	0.1050	0.1050	0.0950	0.0950	232,500	-0.01(-5.00%)
May 12, 2020	0.1050	0.1050	0.1000	0.1000	43,000	+0.00(+0.00%)
May 11, 2020	0.1100	0.1100	0.1000	0.1000	80,000	-0.01(-9.09%)
May 07, 2020	0.1100	0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 06, 2020	0.1050	0.1050	0.1000	0.1000	14,500	-0.00(-4.76%)
May 05, 2020	0.1050	0.1050	0.1050	0.1050	17,367	+0.00(+0.00%)
May 04, 2020	0.1050	0.1050	0.1000	0.1050	96,000	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.