Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

N/A UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2022 0.0250 0.0300 0.0250 0.0300 103,541 +0.00(+0.00%)
May 27, 2022 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0 +0.00(+20.00%)
May 24, 2022 0.0250 0.0250 0.0200 0.0250 1,292,001 +0.00(+0.00%)
May 20, 2022 0.0250 0 -0.00(-16.67%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 18, 2022 0.0250 0.0300 0.0200 0.0300 37,000 +0.00(+20.00%)
May 17, 2022 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
May 16, 2022 0.0300 0.0300 0.0300 0.0300 5,100 +0.00(+0.00%)
May 13, 2022 0.0250 0.0300 0.0250 0.0300 57,700 +0.00(+0.00%)
May 12, 2022 0.0250 0.0300 0.0250 0.0300 15,500 +0.00(+20.00%)
May 11, 2022 0.0250 0.0300 0.0250 0.0250 608,000 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 86,227 -0.00(-16.67%)
May 09, 2022 0.0300 0.0300 0.0250 0.0300 40,472 +0.00(+0.00%)
May 06, 2022 0.0250 0.0300 0.0250 0.0300 87,300 +0.00(+0.00%)
May 05, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
May 04, 2022 0.0250 0.0300 0.0250 0.0250 207,717 -0.00(-16.67%)
May 03, 2022 0.0250 0.0300 0.0250 0.0300 97,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.