Indicators

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0800	0.0900	0.0800	0.0900	283,000	+0.00(+5.88%)
May 28, 2020	0.0800	0.0850	0.0800	0.0850	17,007	+0.01(+13.33%)
May 27, 2020	0.0750	0.0800	0.0750	0.0750	80,400	-0.01(-11.76%)
May 26, 2020	0.0800	0.0850	0.0750	0.0850	211,200	+0.01(+6.25%)
May 22, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 21, 2020	0.0900	0.0900	0.0750	0.0800	123,600	-0.01(-11.11%)
May 20, 2020	0.0900	0.0900	0.0850	0.0900	29,192	+0.00(+5.88%)
May 19, 2020	0.0850	0.0900	0.0750	0.0850	284,067	+0.00(+0.00%)
May 15, 2020		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
May 14, 2020	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
May 13, 2020	0.1050	0.1050	0.0750	0.0750	677,804	-0.01(-16.67%)
May 12, 2020	0.1000	0.1050	0.0900	0.0900	72,713	-0.01(-10.00%)
May 11, 2020	0.0900	0.1000	0.0900	0.1000	148,200	+0.01(+11.11%)
May 08, 2020	0.0900	0.0900	0.0850	0.0900	17,275	+0.00(+5.88%)
May 07, 2020	0.0900	0.0900	0.0850	0.0850	81,829	-0.00(-5.56%)
May 06, 2020	0.0850	0.0900	0.0850	0.0900	62,785	+0.00(+5.88%)
May 05, 2020	0.0800	0.0850	0.0800	0.0850	28,000	+0.01(+13.33%)
May 04, 2020	0.0800	0.0800	0.0750	0.0750	20,425	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.