Indicators

Craftport Cannabis Corp (CSE: BBT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.100	1.110	1.100	1.110	5,190	+0.02(+1.83%)
May 30, 2018	1.090	1.090	1.090	1.090	9,800	+0.01(+0.93%)
May 29, 2018	1.100	1.150	1.080	1.080	18,900	-0.02(-1.82%)
May 28, 2018	1.100	1.100	1.100	1.100	200	-0.03(-2.65%)
May 25, 2018	1.130	1.130	1.130	1.130	2,200	+0.08(+7.62%)
May 24, 2018	1.050	1.050	1.050	1.050	8,200	+0.00(+0.00%)
May 23, 2018	1.060	1.060	1.050	1.050	64,000	-0.02(-1.87%)
May 22, 2018	1.070	1.190	1.070	1.070	2,837	-0.03(-2.73%)
May 17, 2018		1.100	1.100	1.100	0	-0.05(-4.35%)
May 16, 2018	1.180	1.180	1.150	1.150	3,880	+0.03(+2.68%)
May 15, 2018	1.200	1.200	1.120	1.120	8,500	-0.08(-6.67%)
May 14, 2018	1.190	1.200	1.190	1.200	400	+0.00(+0.00%)
May 11, 2018	1.140	1.200	1.140	1.200	400	+0.05(+4.35%)
May 10, 2018	1.160	1.160	1.150	1.150	10,700	+0.00(+0.00%)
May 09, 2018	1.200	1.200	1.150	1.150	4,025	+0.04(+3.60%)
May 08, 2018	1.210	1.220	1.110	1.110	4,896	-0.10(-8.26%)
May 07, 2018	1.160	1.210	1.150	1.210	550	-0.01(-0.82%)
May 04, 2018	1.220	1.220	1.110	1.220	1,600	+0.00(+0.00%)
May 02, 2018		1.220	1.220	1.220	0	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.