Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0600 UNCHANGED
Official Closing Price Updated: 9:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4400 0.4500 0.4350 0.4350 10,500 -0.01(-1.14%)
May 30, 2018 0.4350 0.4500 0.4250 0.4400 95,008 +0.01(+2.33%)
May 29, 2018 0.4400 0.4400 0.4250 0.4300 41,200 -0.01(-1.15%)
May 28, 2018 0.4375 0.4400 0.4350 0.4350 29,500 -0.02(-3.33%)
May 25, 2018 0.4400 0.4850 0.4350 0.4500 76,658 +0.03(+5.88%)
May 24, 2018 0.4500 0.4500 0.4200 0.4250 104,698 -0.02(-3.41%)
May 23, 2018 0.4750 0.4750 0.4250 0.4400 119,167 -0.03(-5.38%)
May 22, 2018 0.4850 0.4850 0.4650 0.4650 111,478 -0.02(-4.12%)
May 18, 2018 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
May 17, 2018 0.4900 0.4900 0.4800 0.4900 10,000 +0.02(+4.26%)
May 16, 2018 0.4750 0.4900 0.4700 35,800 -0.02(-4.08%)
May 15, 2018 0.4600 0.4900 0.4500 0.4900 29,000 -0.01(-2.00%)
May 14, 2018 0.4700 0.5100 0.4600 0.5000 52,710 +0.03(+6.38%)
May 11, 2018 0.4600 0.4900 0.4600 0.4700 31,075 -0.01(-2.08%)
May 10, 2018 0.4600 0.4900 0.4600 0.4800 27,000 +0.01(+2.13%)
May 09, 2018 0.4650 0.4850 0.4550 0.4700 70,548 -0.03(-6.00%)
May 08, 2018 0.4900 0.5000 0.4500 0.5000 101,347 +0.04(+9.89%)
May 07, 2018 0.4750 0.4800 0.4550 0.4550 35,280 -0.01(-2.15%)
May 04, 2018 0.4900 0.5200 0.4650 0.4650 44,729 -0.02(-4.12%)
May 03, 2018 0.4850 0.5300 0.4850 0.4850 29,710 +0.01(+2.11%)
May 02, 2018 0.5000 0.5000 0.4650 0.4750 28,300 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.