Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (CSE: CHOO )

0.0050 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4650 0.4750 0.4350 0.4500 349,291 -0.02(-3.23%)
May 30, 2019 0.4700 0.4800 0.4650 0.4650 171,221 +0.01(+1.09%)
May 29, 2019 0.4800 0.4800 0.4600 0.4600 176,088 -0.01(-2.13%)
May 28, 2019 0.4800 0.4950 0.4700 0.4700 366,372 +0.00(+0.00%)
May 27, 2019 0.4700 0.4850 0.4700 0.4700 185,897 -0.02(-4.08%)
May 24, 2019 0.4700 0.4950 0.4600 0.4900 371,142 +0.01(+2.08%)
May 23, 2019 0.5100 0.5100 0.4800 0.4800 196,825 -0.01(-2.04%)
May 22, 2019 0.5100 0.5200 0.4900 0.4900 541,439 -0.02(-3.92%)
May 21, 2019 0.5000 0.5400 0.5000 0.5100 230,668 +0.00(+0.00%)
May 17, 2019 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
May 16, 2019 0.4800 0.5100 0.4750 0.4950 619,820 +0.03(+5.32%)
May 15, 2019 0.4700 0.4800 0.4600 0.4700 281,604 -0.02(-3.09%)
May 14, 2019 0.4700 0.4850 0.4550 0.4850 302,537 +0.02(+3.19%)
May 13, 2019 0.5000 0.5100 0.4600 0.4700 240,377 -0.02(-4.08%)
May 10, 2019 0.4800 0.4900 0.4750 0.4900 344,907 +0.02(+3.16%)
May 09, 2019 0.4900 0.4950 0.4700 0.4750 529,543 -0.02(-3.06%)
May 08, 2019 0.5000 0.5100 0.4750 0.4900 1,255,367 -0.02(-3.92%)
May 07, 2019 0.5300 0.5300 0.5100 0.5100 124,270 -0.02(-3.77%)
May 06, 2019 0.5100 0.5300 0.5100 0.5300 313,379 +0.00(+0.00%)
May 03, 2019 0.5400 0.5500 0.5200 0.5300 334,793 +0.00(+0.00%)
May 02, 2019 0.5400 0.5600 0.5300 0.5300 269,013 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.