Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (CSE: OWLI )

0.0250 UNCHANGED
Official Closing Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1850 0.2000 0.1800 0.2000 312,141 +0.02(+8.11%)
May 30, 2019 0.1850 0.1900 0.1700 0.1850 101,666 +0.01(+2.78%)
May 29, 2019 0.1850 0.1850 0.1800 0.1800 118,500 -0.01(-5.26%)
May 28, 2019 0.1850 0.1900 0.1800 0.1900 179,000 +0.01(+5.56%)
May 27, 2019 0.1800 0.1850 0.1700 0.1800 59,200 -0.01(-5.26%)
May 24, 2019 0.1800 0.1900 0.1700 0.1900 86,499 +0.01(+5.56%)
May 23, 2019 0.1800 0.1800 0.1800 0.1800 16,200 -0.01(-2.70%)
May 22, 2019 0.1850 0.1850 0.1800 0.1850 35,000 +0.00(+0.00%)
May 21, 2019 0.1850 0.1850 0.1850 0.1850 25,000 +0.00(+0.00%)
May 17, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 16, 2019 0.1800 0.1800 0.1800 0.1800 31,616 -0.01(-2.70%)
May 15, 2019 0.1900 0.1900 0.1800 0.1850 29,000 -0.01(-2.63%)
May 14, 2019 0.1900 0.1900 0.1900 0.1900 3,630 +0.01(+2.70%)
May 13, 2019 0.1950 0.1950 0.1800 0.1850 49,000 +0.00(+0.00%)
May 10, 2019 0.1850 0.1950 0.1850 0.1850 66,369 -0.01(-5.13%)
May 09, 2019 0.1900 0.1950 0.1900 0.1950 38,500 +0.00(+0.00%)
May 08, 2019 0.1900 0.1950 0.1900 0.1950 9,959 +0.01(+5.41%)
May 07, 2019 0.1850 0.1950 0.1800 0.1850 34,420 -0.02(-7.50%)
May 06, 2019 0.1950 0.2000 0.1800 0.2000 40,237 +0.01(+5.26%)
May 03, 2019 0.1900 0.1950 0.1850 0.1900 29,623 +0.00(+0.00%)
May 02, 2019 0.1900 0.1900 0.1800 0.1900 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.