Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
May 30, 2018 0.0450 0.0500 0.0450 0.0500 42,300 +0.00(+0.00%)
May 29, 2018 0.0500 0.0500 0.0500 0.0500 101,300 +0.00(+0.00%)
May 25, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 24, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 23, 2018 0.0450 0.0450 0.0450 0.0450 4,230 +0.00(+0.00%)
May 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 99,000 +0.00(+0.00%)
May 16, 2018 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
May 15, 2018 0.0450 0.0450 0.0450 0.0450 302,000 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 10, 2018 0.0550 0.0550 0.0450 0.0450 46,740 +0.00(+0.00%)
May 09, 2018 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
May 08, 2018 0.0550 0.0550 0.0450 0.0500 9,500 -0.00(-9.09%)
May 07, 2018 0.0550 0.0550 0.0550 0.0550 10,560 +0.00(+0.00%)
May 04, 2018 0.0550 0.0550 0.0550 0.0550 7,200 +0.01(+22.22%)
May 03, 2018 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
May 02, 2018 0.0550 0.0550 0.0500 0.0500 3,840 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.