Indicators

Shoal Point Energy Ltd (CSE: SHP )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 29, 2019	0.0600	0.0650	0.0600	0.0650	113,140	+0.01(+18.18%)
May 28, 2019	0.0450	0.0550	0.0400	0.0550	170,547	+0.01(+37.50%)
May 27, 2019	0.0400	0.0400	0.0400	0.0400	17,100	+0.00(+0.00%)
May 24, 2019	0.0400	0.0400	0.0400	0.0400	5,000	-0.01(-20.00%)
May 23, 2019	0.0500	0.0500	0.0500	0.0500	8,500	+0.01(+25.00%)
May 22, 2019	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
May 21, 2019	0.0400	0.0400	0.0400	0.0400	29,920	-0.01(-20.00%)
May 16, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 15, 2019	0.0450	0.0500	0.0450	0.0500	9,340	+0.01(+11.11%)
May 14, 2019	0.0450	0.0450	0.0450	0.0450	3,140	+0.00(+12.50%)
May 13, 2019		0.0400	0.0400	0.0400	790	+0.00(+0.00%)
May 10, 2019	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
May 08, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 07, 2019	0.0450	0.0450	0.0450	0.0450	40,419	+0.00(+0.00%)
May 03, 2019		0.0450	0.0450	0.0450	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.