Indicators

Shoal Point Energy Ltd (CSE: SHP )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 27, 2021	0.0550	0.0550	0.0500	0.0500	56,000	-0.01(-16.67%)
May 26, 2021	0.0600	0.0600	0.0550	0.0600	110,000	+0.00(+9.09%)
May 25, 2021	0.0550	0.0550	0.0550	0.0550	73,000	+0.00(+10.00%)
May 19, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 17, 2021	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 14, 2021	0.0550	0.0550	0.0500	0.0550	104,600	+0.00(+0.00%)
May 13, 2021	0.0550	0.0550	0.0550	0.0550	66,400	+0.00(+0.00%)
May 12, 2021	0.0550	0.0550	0.0550	0.0550	59,107	+0.00(+0.00%)
May 11, 2021	0.0550	0.0550	0.0550	0.0550	13,250	-0.00(-8.33%)
May 10, 2021	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
May 07, 2021	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
May 05, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 04, 2021	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.