Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4000 -0.0200 (-4.76%)
Official Closing Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.280 1.290 1.240 1.240 16,494 -0.05(-3.88%)
May 30, 2022 1.280 1.300 1.280 1.290 15,006 +0.00(+0.00%)
May 27, 2022 1.300 1.300 1.260 1.290 64,603 +0.03(+2.38%)
May 26, 2022 1.150 1.340 1.150 1.260 130,101 +0.12(+10.53%)
May 25, 2022 1.140 1.150 1.110 1.140 19,017 +0.02(+1.79%)
May 24, 2022 1.150 1.170 1.110 1.120 37,334 -0.05(-4.27%)
May 20, 2022 1.170 0 -0.04(-3.31%)
May 19, 2022 1.150 1.210 1.140 1.210 25,115 +0.06(+5.22%)
May 18, 2022 1.210 1.210 1.150 1.150 22,128 -0.07(-5.74%)
May 17, 2022 1.150 1.220 1.150 1.220 41,476 +0.07(+6.09%)
May 16, 2022 1.160 1.160 1.120 1.150 15,067 -0.02(-1.71%)
May 13, 2022 1.070 1.180 1.060 1.170 48,360 +0.10(+9.35%)
May 12, 2022 1.110 1.110 1.060 1.070 30,587 -0.03(-2.73%)
May 11, 2022 1.150 1.170 1.100 1.100 57,412 -0.05(-4.35%)
May 10, 2022 1.160 1.200 1.140 1.150 20,508 +0.02(+1.77%)
May 09, 2022 1.240 1.240 1.110 1.130 74,397 -0.13(-10.32%)
May 06, 2022 1.290 1.290 1.240 1.260 106,889 -0.01(-0.79%)
May 05, 2022 1.280 1.290 1.250 1.270 41,257 +0.01(+0.79%)
May 04, 2022 1.280 1.280 1.260 1.260 22,006 -0.01(-0.79%)
May 03, 2022 1.310 1.310 1.260 1.270 46,358 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.