Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7500 -0.0300 (-3.85%)
Official Closing Price Updated: 4:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.720 2.840 2.640 2.660 283,085 -0.13(-4.66%)
May 30, 2019 2.850 2.860 2.750 2.790 296,391 -0.01(-0.36%)
May 29, 2019 2.760 2.850 2.690 2.800 315,076 +0.03(+1.08%)
May 28, 2019 2.810 2.990 2.640 2.770 635,441 +0.07(+2.59%)
May 27, 2019 2.860 2.880 2.700 2.700 153,504 -0.19(-6.57%)
May 24, 2019 2.650 2.930 2.650 2.890 372,069 +0.30(+11.58%)
May 23, 2019 2.650 2.730 2.510 2.590 490,610 -0.16(-5.82%)
May 22, 2019 2.990 3.000 2.730 2.750 1,027,337 -0.05(-1.79%)
May 21, 2019 2.350 2.840 2.350 2.800 597,685 +0.42(+17.65%)
May 17, 2019 2.380 2.380 2.380 0 -0.17(-6.67%)
May 16, 2019 2.620 2.670 2.490 2.550 392,552 -0.09(-3.41%)
May 15, 2019 2.720 2.770 2.620 2.640 348,273 -0.05(-1.86%)
May 14, 2019 2.590 2.750 2.530 2.690 558,454 +0.13(+5.08%)
May 13, 2019 2.670 2.720 2.450 2.560 652,978 -0.19(-6.91%)
May 10, 2019 2.810 2.850 2.690 2.750 378,064 -0.05(-1.79%)
May 09, 2019 2.950 2.950 2.800 2.800 283,812 -0.18(-6.04%)
May 08, 2019 2.850 2.980 2.770 2.980 305,823 +0.10(+3.47%)
May 07, 2019 3.080 3.130 2.850 2.880 634,332 -0.21(-6.80%)
May 06, 2019 2.900 3.140 2.830 3.090 954,364 -0.08(-2.52%)
May 03, 2019 3.220 3.260 3.130 3.170 215,114 -0.03(-0.94%)
May 02, 2019 3.330 3.440 3.180 3.200 546,609 -0.10(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.