Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7900 -0.0300 (-3.66%)
Official Closing Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 8.000 8.000 7.700 7.870 31,964 -0.12(-1.50%)
May 28, 2021 8.250 8.340 7.840 7.990 148,807 -0.24(-2.98%)
May 27, 2021 8.160 8.250 8.010 8.235 110,252 +0.21(+2.68%)
May 26, 2021 7.730 8.030 7.680 8.020 78,245 +0.28(+3.62%)
May 25, 2021 8.190 8.190 7.710 7.740 194,940 -0.31(-3.85%)
May 21, 2021 8.050 8.050 8.050 0 +0.51(+6.76%)
May 20, 2021 7.350 7.550 7.300 7.540 37,360 +0.22(+3.01%)
May 19, 2021 7.450 7.470 7.280 7.320 45,774 -0.16(-2.14%)
May 18, 2021 7.430 7.500 7.300 7.480 55,692 +0.18(+2.47%)
May 17, 2021 7.410 7.410 7.260 7.300 48,324 -0.15(-2.01%)
May 14, 2021 7.210 7.600 7.190 7.450 99,516 +0.22(+3.04%)
May 13, 2021 7.250 7.510 6.990 7.230 228,099 -0.08(-1.09%)
May 12, 2021 7.420 7.560 7.270 7.310 218,589 -0.24(-3.18%)
May 11, 2021 7.470 7.700 7.270 7.550 208,180 -0.17(-2.20%)
May 10, 2021 8.210 8.210 7.720 7.720 115,153 -0.43(-5.28%)
May 07, 2021 8.440 8.440 8.140 8.150 103,643 -0.08(-0.97%)
May 06, 2021 8.600 8.760 8.210 8.230 118,436 -0.52(-5.94%)
May 05, 2021 8.810 8.850 8.430 8.750 153,206 -0.06(-0.68%)
May 04, 2021 8.660 8.810 8.180 8.810 249,120 +0.16(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.