Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1312 1317 1303 1308 0 -3.16(-0.24%)
May 27, 2016 1311 1311 1311 1311 0 +0.09(+0.01%)
May 26, 2016 1313 1322 1307 1311 0 +0.82(+0.06%)
May 25, 2016 1307 1317 1304 1310 0 +6.46(+0.50%)
May 24, 2016 1300 1311 1296 1304 0 +8.44(+0.65%)
May 23, 2016 1301 1306 1292 1295 0 -5.54(-0.43%)
May 20, 2016 1300 1309 1291 1301 0 -0.18(-0.01%)
May 19, 2016 1297 1306 1285 1301 0 +24.05(+1.88%)
May 18, 2016 1276 1285 1265 1277 0 -14.45(-1.12%)
May 17, 2016 1306 1309 1286 1291 0 -15.39(-1.18%)
May 16, 2016 1293 1311 1290 1307 0 +12.41(+0.96%)
May 13, 2016 1308 1311 1291 1294 0 -18.27(-1.39%)
May 12, 2016 1311 1318 1304 1313 0 +3.48(+0.27%)
May 11, 2016 1320 1322 1304 1309 0 -18.73(-1.41%)
May 10, 2016 1324 1332 1320 1328 0 +6.70(+0.51%)
May 09, 2016 1313 1326 1309 1321 0 +9.80(+0.75%)
May 06, 2016 1303 1315 1298 1311 0 +4.26(+0.33%)
May 05, 2016 1302 1313 1297 1307 0 +2.18(+0.17%)
May 04, 2016 1299 1310 1294 1305 0 -2.10(-0.16%)
May 03, 2016 1302 1314 1295 1307 0 -0.22(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.