Indicators

Body and Mind Inc (CSE: BAMM )

0.0650 -0.0050 (-7.14%)

Official Closing Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4600	0.4800	0.4600	0.4800	5,500	+0.02(+5.49%)
May 28, 2021	0.4650	0.4800	0.4450	0.4550	24,540	-0.01(-1.09%)
May 27, 2021	0.4600	0.4950	0.4500	0.4600	63,608	+0.00(+0.00%)
May 26, 2021	0.4450	0.4850	0.4250	0.4600	49,670	+0.02(+3.37%)
May 25, 2021	0.4850	0.4850	0.4250	0.4450	186,479	-0.03(-6.32%)
May 21, 2021		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
May 20, 2021	0.4750	0.4900	0.4600	0.4750	44,100	+0.01(+3.26%)
May 19, 2021	0.5000	0.5000	0.4500	0.4600	71,960	-0.01(-1.08%)
May 18, 2021	0.4850	0.5100	0.4550	0.4650	92,903	+0.00(+0.00%)
May 17, 2021	0.4700	0.5200	0.4650	0.4650	63,130	-0.00(-1.06%)
May 14, 2021	0.4800	0.5000	0.4300	0.4700	230,658	-0.01(-1.05%)
May 13, 2021	0.5300	0.5300	0.4750	0.4750	21,765	+0.01(+1.06%)
May 12, 2021	0.5300	0.5400	0.4600	0.4700	118,800	-0.04(-7.84%)
May 11, 2021	0.5100	0.5600	0.5100	0.5100	113,890	+0.00(+0.00%)
May 10, 2021	0.5400	0.5400	0.5100	0.5100	34,826	-0.01(-1.92%)
May 07, 2021	0.5200	0.5500	0.5200	0.5200	66,600	+0.00(+0.00%)
May 06, 2021	0.5300	0.5700	0.5200	0.5200	109,000	-0.02(-3.70%)
May 05, 2021	0.5500	0.5700	0.5300	0.5400	42,866	-0.03(-5.26%)
May 04, 2021	0.5900	0.6000	0.5300	0.5700	83,979	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.