Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1000 +0.0100 (+11.11%)
Official Closing Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5500 0.5900 0.5500 0.5900 122,678 +0.03(+5.36%)
May 30, 2018 0.5400 0.5700 0.5400 0.5600 104,990 +0.00(+0.00%)
May 29, 2018 0.5800 0.5800 0.5500 0.5600 162,956 -0.03(-5.08%)
May 28, 2018 0.5800 0.5900 0.5100 0.5900 496,644 +0.01(+1.72%)
May 25, 2018 0.5700 0.5900 0.5700 0.5800 73,483 +0.00(+0.00%)
May 24, 2018 0.5600 0.5900 0.5600 0.5800 294,862 +0.01(+1.75%)
May 23, 2018 0.6000 0.6600 0.5700 0.5700 696,619 -0.05(-8.06%)
May 22, 2018 0.6000 0.6200 0.5800 0.6200 330,918 +0.03(+5.08%)
May 18, 2018 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
May 17, 2018 0.5000 0.6600 0.5000 0.5800 1,784,851 +0.08(+16.00%)
May 16, 2018 0.5300 0.5300 0.5000 0.5000 150,507 -0.02(-3.85%)
May 15, 2018 0.5100 0.5200 0.5100 0.5200 122,058 +0.02(+4.00%)
May 14, 2018 0.5100 0.5200 0.4900 0.5000 210,885 -0.02(-3.85%)
May 11, 2018 0.5100 0.5300 0.5000 0.5200 287,271 +0.03(+5.05%)
May 10, 2018 0.5100 0.5100 0.4950 0.4950 265,383 +0.01(+2.06%)
May 09, 2018 0.5100 0.5100 0.4850 0.4850 221,261 -0.04(-6.73%)
May 08, 2018 0.5000 0.5200 0.4950 0.5200 128,874 +0.00(+0.00%)
May 07, 2018 0.5100 0.5300 0.4850 0.5200 312,595 +0.01(+1.96%)
May 04, 2018 0.5500 0.5500 0.5000 0.5100 116,802 -0.02(-3.77%)
May 03, 2018 0.5100 0.5400 0.4850 0.5300 511,357 +0.02(+3.92%)
May 02, 2018 0.5500 0.5500 0.5000 0.5100 485,430 -0.05(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.