Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0.1000 0.0900 0.0950 66,700 +0.00(+0.00%)
May 30, 2023 0.1000 0.1000 0.0950 0.0950 37,000 +0.01(+5.56%)
May 29, 2023 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
May 26, 2023 0.0950 0.1000 0.0950 0.1000 78,500 +0.00(+0.00%)
May 25, 2023 0.0850 0.1000 0.0850 0.1000 32,127 +0.01(+17.65%)
May 24, 2023 0.0900 0.0950 0.0850 0.0850 126,000 +0.00(+0.00%)
May 23, 2023 0.0850 0.0850 0.0800 0.0850 87,041 +0.01(+6.25%)
May 19, 2023 0.0800 0 -0.01(-15.79%)
May 18, 2023 0.0700 0.1000 0.0700 0.0950 233,258 +0.02(+26.67%)
May 17, 2023 0.0700 0.0750 0.0700 0.0750 40,500 +0.00(+7.14%)
May 16, 2023 0.0750 0.0800 0.0700 0.0700 101,000 -0.00(-6.67%)
May 15, 2023 0.0700 0.0750 0.0700 0.0750 3,500 +0.01(+15.38%)
May 12, 2023 0.0700 0.0700 0.0650 0.0650 56,130 -0.01(-13.33%)
May 11, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
May 10, 2023 0.0750 0.0750 0.0750 0.0750 4,170 +0.00(+0.00%)
May 09, 2023 0.0750 0.0750 0.0750 0.0750 3,002 +0.00(+7.14%)
May 08, 2023 0.0750 0.0800 0.0700 0.0700 43,550 -0.00(-6.67%)
May 05, 2023 0.0700 0.0750 0.0700 0.0750 21,002 +0.00(+7.14%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 11,165 +0.00(+0.00%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 2,471 +0.01(+7.69%)
May 02, 2023 0.0700 0.0700 0.0650 0.0650 10,506 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.