Indicators

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED

Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1000	0.1000	0.1000	0.1000	2,300	+0.00(+0.00%)
May 21, 2024	0.1000	0.1000	0.1000	0.1000	99,300	+0.01(+5.26%)
May 16, 2024				0.0950	0	-0.01(-5.00%)
May 15, 2024	0.0950	0.1000	0.0950	0.1000	49,500	+0.00(+0.00%)
May 14, 2024	0.0950	0.1000	0.0900	0.1000	236,810	+0.00(+0.00%)
May 13, 2024	0.1000	0.1000	0.1000	0.1000	176,601	+0.00(+0.00%)
May 10, 2024	0.1000	0.1000	0.1000	0.1000	1,800	-0.00(-4.76%)
May 09, 2024	0.1050	0.1050	0.1050	0.1050	5,679	+0.00(+0.00%)
May 08, 2024	0.1100	0.1100	0.1050	0.1050	3,600	+0.00(+0.00%)
May 07, 2024	0.1100	0.1150	0.1050	0.1050	77,500	+0.00(+0.00%)
May 06, 2024	0.0950	0.1100	0.0950	0.1050	215,540	+0.00(+5.00%)
May 03, 2024	0.1050	0.1050	0.1000	0.1000	30,170	-0.00(-4.76%)
May 02, 2024	0.1050	0.1050	0.1050	0.1050	6,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.