Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 30, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 27, 2016 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
May 26, 2016 0.1700 0.1700 0.1500 0.1700 36,300 +0.02(+13.33%)
May 25, 2016 0.1900 0.1900 0.1500 0.1500 30,000 -0.04(-21.05%)
May 20, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 18, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2016 0.1500 0.1900 0.1500 0.1900 8,685 -0.01(-5.00%)
May 11, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
May 10, 2016 0.1900 0.2300 0.1900 0.2300 29,000 +0.04(+21.05%)
May 05, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.