Indicators

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5400	0.5500	0.5200	0.5200	73,600	-0.04(-7.14%)
May 28, 2020	0.5700	0.5700	0.5300	0.5600	32,139	+0.01(+1.82%)
May 27, 2020	0.5400	0.5500	0.5300	0.5500	67,940	+0.01(+1.85%)
May 26, 2020	0.5600	0.5600	0.5200	0.5400	134,251	-0.03(-5.26%)
May 25, 2020	0.5500	0.5800	0.5400	0.5700	50,000	+0.00(+0.00%)
May 22, 2020	0.5400	0.5700	0.5400	0.5700	61,265	+0.01(+1.79%)
May 21, 2020	0.5500	0.5800	0.5300	0.5600	91,200	+0.00(+0.00%)
May 20, 2020	0.5500	0.5600	0.5100	0.5600	84,967	+0.03(+5.66%)
May 19, 2020	0.5200	0.5500	0.5000	0.5300	199,800	+0.01(+1.92%)
May 15, 2020		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
May 14, 2020	0.5100	0.5100	0.4900	0.5000	59,355	-0.05(-9.09%)
May 13, 2020	0.5200	0.5500	0.5100	0.5500	20,500	+0.03(+5.77%)
May 12, 2020	0.5300	0.5500	0.5200	0.5200	99,350	+0.00(+0.00%)
May 11, 2020	0.5500	0.5500	0.5200	0.5200	1,650	+0.00(+0.00%)
May 08, 2020	0.5800	0.5800	0.5100	0.5200	228,678	-0.04(-7.14%)
May 07, 2020	0.5800	0.5900	0.5600	0.5600	95,158	-0.01(-1.75%)
May 06, 2020	0.5900	0.6000	0.5600	0.5700	147,502	-0.03(-5.00%)
May 05, 2020	0.6000	0.6100	0.6000	0.6000	147,259	-0.02(-3.23%)
May 04, 2020	0.6500	0.6500	0.6000	0.6200	295,202	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.