Indicators

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED

Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
May 30, 2022	0.1900	0.1900	0.1900	0.1900	10,625	+0.00(+0.00%)
May 27, 2022	0.1950	0.1950	0.1850	0.1900	243,500	-0.01(-2.56%)
May 26, 2022	0.1950	0.2000	0.1950	0.1950	20,500	-0.01(-2.50%)
May 25, 2022	0.2000	0.2000	0.2000	0.2000	10,500	+0.00(+0.00%)
May 24, 2022	0.1900	0.2100	0.1800	0.2000	128,500	+0.02(+8.11%)
May 20, 2022				0.1850	0	-0.01(-2.63%)
May 19, 2022	0.2200	0.2200	0.1900	0.1900	132,100	-0.03(-13.64%)
May 18, 2022	0.2400	0.2400	0.2200	0.2200	21,500	-0.03(-12.00%)
May 16, 2022	0.2500			0.2500	0	+0.04(+16.28%)
May 13, 2022	0.2200	0.2200	0.2100	0.2150	151,540	+0.00(+0.00%)
May 12, 2022	0.2150	0.2250	0.2100	0.2150	346,500	+0.01(+2.38%)
May 11, 2022	0.2250	0.2250	0.2100	0.2100	9,000	-0.02(-6.67%)
May 10, 2022	0.2400	0.2400	0.2250	0.2250	41,000	-0.01(-6.25%)
May 09, 2022	0.2400	0.2400	0.2400	0.2400	5,010	+0.01(+6.67%)
May 06, 2022	0.2300	0.2300	0.2250	0.2250	48,000	-0.01(-2.17%)
May 05, 2022	0.2400	0.2400	0.2300	0.2300	8,150	-0.01(-4.17%)
May 04, 2022	0.2350	0.2400	0.2350	0.2400	5,500	+0.01(+4.35%)
May 03, 2022	0.2450	0.2500	0.2300	0.2300	25,000	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.