Indicators

Taiga Gold Corp (CSE: TGC )

N/A UNCHANGED

Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0750	0.0750	0.0750	0.0750	8,300	+0.00(+7.14%)
May 30, 2019	0.0750	0.0750	0.0700	0.0700	75,000	-0.00(-6.67%)
May 29, 2019	0.0750	0.0750	0.0750	0.0750	5,250	-0.01(-6.25%)
May 28, 2019		0.0800	0.0800	0.0800	500	+0.00(+0.00%)
May 23, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 22, 2019	0.0800	0.0800	0.0800	0.0800	2,100	-0.01(-15.79%)
May 21, 2019	0.0800	0.0950	0.0800	0.0950	174,500	+0.01(+18.75%)
May 17, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 16, 2019	0.0800	0.0800	0.0800	0.0800	3,000	+0.02(+33.33%)
May 15, 2019	0.0600	0.0600	0.0600	0.0600	21,850	-0.01(-14.29%)
May 14, 2019	0.0700	0.0700	0.0700	0.0700	76,300	+0.01(+7.69%)
May 13, 2019	0.0700	0.0700	0.0650	0.0650	41,614	-0.01(-7.14%)
May 10, 2019	0.0700	0.0700	0.0700	0.0700	110,635	+0.00(+0.00%)
May 09, 2019	0.0700	0.0700	0.0700	0.0700	7,152	-0.01(-17.65%)
May 08, 2019		0.0850	0.0850	0.0850	10	+0.00(+0.00%)
May 03, 2019		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
May 02, 2019	0.0750	0.0750	0.0700	0.0700	11,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.