Indicators

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.242	5.604	5.130	5.502	63,039	+0.26(+4.97%)
May 27, 2010	5.205	5.279	5.149	5.242	70,104	+0.04(+0.81%)
May 26, 2010	5.125	5.279	5.056	5.200	87,937	+0.04(+0.72%)
May 25, 2010	5.293	5.293	4.995	5.163	147,386	-0.17(-3.23%)
May 24, 2010	5.632	5.804	5.335	5.335	89,227	-0.38(-6.60%)
May 21, 2010	5.595	5.856	5.581	5.711	441,630	+0.13(+2.33%)
May 20, 2010	5.581	5.772	5.475	5.581	248,931	-0.05(-0.91%)
May 19, 2010	5.493	5.642	5.484	5.632	104,385	+0.07(+1.17%)
May 18, 2010	5.511	5.577	5.377	5.567	147,937	-0.01(-0.17%)
May 17, 2010	5.581	5.860	5.474	5.577	107,612	-0.01(-0.17%)
May 14, 2010	5.535	5.995	5.465	5.586	156,545	-0.03(-0.58%)
May 13, 2010	5.618	5.779	5.302	5.618	118,670	-0.06(-0.98%)
May 12, 2010	5.786	5.823	5.630	5.674	80,999	-0.19(-3.17%)
May 11, 2010	5.700	5.888	5.581	5.860	103,381	+0.25(+4.39%)
May 10, 2010	5.618	5.791	5.486	5.614	136,094	+0.07(+1.26%)
May 07, 2010	5.581	5.938	5.465	5.544	201,492	-0.11(-1.89%)
May 06, 2010	5.856	5.860	4.186	5.651	483,249	-0.21(-3.57%)
May 05, 2010	5.930	5.953	5.744	5.860	235,435	-0.13(-2.25%)
May 04, 2010	5.977	6.000	5.632	5.995	1,116,764	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.