Indicators

Teligent Inc (NQ: TLGT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.120	4.120	3.800	3.900	50,600	-0.13(-3.23%)
May 28, 2020	4.060	5.940	4.020	4.030	618,577	+3.63(+907.50%)
May 27, 2020	0.4000	0.4000	0.3600	0.4000	533,085	+0.04(+10.99%)
May 26, 2020	0.4000	0.4000	0.3501	0.3604	260,754	-0.04(-9.90%)
May 22, 2020	0.4000	0.4300	0.3800	0.4000	231,800	-0.01(-2.39%)
May 21, 2020	0.4010	0.4300	0.4010	0.4098	154,577	-0.00(-0.53%)
May 20, 2020	0.4300	0.4355	0.3700	0.4120	135,747	-0.02(-4.19%)
May 19, 2020	0.4400	0.4400	0.4300	0.4300	54,051	-0.01(-2.27%)
May 18, 2020	0.4400	0.4900	0.4300	0.4400	97,986	-0.01(-2.22%)
May 15, 2020	0.4300	0.4540	0.4100	0.4500	53,400	+0.03(+7.14%)
May 14, 2020	0.4350	0.4550	0.4011	0.4200	84,691	-0.01(-2.33%)
May 13, 2020	0.4600	0.4740	0.4211	0.4300	125,989	-0.04(-7.73%)
May 12, 2020	0.4660	0.4751	0.4450	0.4660	116,014	+0.00(+0.22%)
May 11, 2020	0.4600	0.5000	0.4501	0.4650	145,562	-0.01(-3.12%)
May 08, 2020	0.5000	0.5000	0.4650	0.4800	118,600	-0.00(-1.01%)
May 07, 2020	0.4400	0.4868	0.4310	0.4849	168,966	+0.05(+12.77%)
May 06, 2020	0.4370	0.4402	0.4221	0.4300	47,490	+0.01(+1.87%)
May 05, 2020	0.4905	0.4970	0.4220	0.4221	390,170	-0.06(-12.06%)
May 04, 2020	0.5200	0.5200	0.4600	0.4800	87,784	-0.04(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.