Indicators

Teligent Inc (NQ: TLGT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5487	0.5648	0.5356	0.5371	2,179,878	-0.02(-4.09%)
May 27, 2021	0.5500	0.5734	0.5356	0.5600	3,503,633	+0.02(+2.75%)
May 26, 2021	0.5400	0.5500	0.5250	0.5450	1,677,288	+0.02(+2.83%)
May 25, 2021	0.5380	0.5490	0.5151	0.5300	2,875,360	+0.01(+2.75%)
May 24, 2021	0.5372	0.5449	0.5126	0.5158	1,175,352	-0.02(-3.59%)
May 21, 2021	0.5244	0.5494	0.5224	0.5350	2,727,835	+0.01(+2.43%)
May 20, 2021	0.5221	0.5400	0.5127	0.5223	1,861,032	-0.02(-3.28%)
May 19, 2021	0.5400	0.5499	0.5027	0.5400	2,527,157	+0.00(+0.00%)
May 18, 2021	0.5111	0.5589	0.5102	0.5400	1,616,603	+0.03(+5.88%)
May 17, 2021	0.5200	0.5242	0.5055	0.5100	1,260,360	+0.00(+0.85%)
May 14, 2021	0.4800	0.5189	0.4751	0.5057	1,370,446	+0.01(+2.14%)
May 13, 2021	0.4998	0.5172	0.4750	0.4951	1,622,842	-0.00(-0.98%)
May 12, 2021	0.5200	0.5200	0.4970	0.5000	1,597,987	-0.02(-3.85%)
May 11, 2021	0.5020	0.5235	0.4900	0.5200	1,541,893	+0.01(+1.40%)
May 10, 2021	0.5500	0.5454	0.5020	0.5128	1,969,121	-0.03(-5.98%)
May 07, 2021	0.5200	0.5496	0.5187	0.5454	1,154,454	+0.02(+4.62%)
May 06, 2021	0.5500	0.5513	0.5127	0.5213	1,600,390	-0.02(-3.48%)
May 05, 2021	0.5450	0.5547	0.5270	0.5401	1,826,451	-0.00(-0.77%)
May 04, 2021	0.5687	0.5800	0.5400	0.5443	2,467,502	-0.03(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.