Indicators

Ames Natl Corp (NQ: ATLO )

20.10 -0.19 (-0.94%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.65	12.05	10.95	12.05	111,359	+0.41(+3.54%)
May 28, 2009	11.87	11.87	10.99	11.64	24,375	-0.07(-0.60%)
May 27, 2009	11.77	11.89	11.68	11.71	13,631	-0.16(-1.34%)
May 26, 2009	10.66	11.87	10.64	11.87	26,623	+0.69(+6.22%)
May 22, 2009	10.78	11.62	10.70	11.17	19,635	+0.28(+2.59%)
May 21, 2009	11.08	11.36	10.68	10.89	25,808	-0.36(-3.24%)
May 20, 2009	10.48	11.36	10.30	11.25	32,009	+0.91(+8.82%)
May 19, 2009	10.36	10.67	10.22	10.34	18,886	-0.26(-2.50%)
May 18, 2009	10.58	10.71	10.18	10.61	22,948	+0.23(+2.21%)
May 15, 2009	10.62	10.74	10.09	10.38	19,797	-0.16(-1.56%)
May 14, 2009	10.28	10.85	9.917	10.54	25,988	+0.72(+7.31%)
May 13, 2009	10.61	10.91	9.817	9.823	39,279	-1.01(-9.29%)
May 12, 2009	10.36	11.29	9.947	10.83	62,393	+0.51(+4.90%)
May 11, 2009	10.88	10.88	10.10	10.32	17,923	-0.85(-7.64%)
May 08, 2009	10.07	11.25	9.947	11.18	17,387	+1.32(+13.44%)
May 07, 2009	10.89	11.07	9.817	9.853	28,071	-0.90(-8.37%)
May 06, 2009	11.34	11.34	10.60	10.75	22,143	-0.48(-4.25%)
May 05, 2009	11.92	11.92	11.15	11.23	33,829	-0.57(-4.84%)
May 04, 2009	11.99	12.32	11.50	11.80	15,384	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.