Indicators

Ames Natl Corp (NQ: ATLO )

20.01 -0.28 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.93	16.33	15.57	16.27	11,242	+0.14(+0.85%)
May 28, 2020	17.10	17.17	16.13	16.13	13,012	-0.80(-4.73%)
May 27, 2020	16.28	16.94	16.03	16.93	23,162	+0.86(+5.34%)
May 26, 2020	16.14	16.23	15.77	16.08	14,867	+0.50(+3.22%)
May 22, 2020	15.94	15.94	15.39	15.57	4,941	-0.28(-1.79%)
May 21, 2020	15.48	16.12	15.29	15.86	10,624	+0.57(+3.71%)
May 20, 2020	15.22	15.71	15.09	15.29	14,158	+0.25(+1.67%)
May 19, 2020	16.16	16.16	14.75	15.04	13,635	-1.29(-7.88%)
May 18, 2020	15.36	16.58	14.87	16.33	31,695	+1.59(+10.82%)
May 15, 2020	14.64	15.05	14.52	14.73	20,878	+0.25(+1.73%)
May 14, 2020	14.23	14.55	13.96	14.48	33,886	-0.07(-0.50%)
May 13, 2020	14.59	14.72	14.17	14.55	29,950	+0.15(+1.01%)
May 12, 2020	15.48	15.48	14.37	14.41	23,697	-0.94(-6.12%)
May 11, 2020	15.82	16.10	15.35	15.35	19,001	-0.67(-4.19%)
May 08, 2020	15.61	16.34	15.61	16.02	14,083	+0.82(+5.38%)
May 07, 2020	15.39	15.55	14.98	15.20	16,410	-0.09(-0.58%)
May 06, 2020	15.23	15.30	14.81	15.29	13,084	+0.20(+1.34%)
May 05, 2020	16.00	16.36	15.09	15.09	24,658	-0.48(-3.07%)
May 04, 2020	15.77	16.64	15.48	15.57	31,077	-0.57(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.