Indicators

Princeton Bancorp Inc (NQ: BPRN )

30.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.11	18.25	18.01	18.25	6,563	+0.18(+0.98%)
May 28, 2020	19.42	19.42	18.07	18.07	13,628	-1.00(-5.24%)
May 27, 2020	18.42	19.46	17.90	19.07	25,403	+1.25(+6.99%)
May 26, 2020	18.11	18.73	17.81	17.82	8,176	+0.02(+0.10%)
May 22, 2020	17.66	17.99	17.39	17.81	5,318	+0.36(+2.08%)
May 21, 2020	17.21	17.66	17.21	17.44	5,227	+0.10(+0.56%)
May 20, 2020	16.88	17.63	16.73	17.35	13,734	+0.65(+3.86%)
May 19, 2020	17.13	17.54	16.54	16.70	12,819	-0.50(-2.93%)
May 18, 2020	16.65	17.23	16.04	17.20	15,932	+1.30(+8.17%)
May 15, 2020	15.82	15.91	15.60	15.91	7,469	+0.02(+0.11%)
May 14, 2020	16.00	16.32	15.51	15.89	9,508	-0.34(-2.12%)
May 13, 2020	16.30	16.30	15.45	16.23	12,973	-0.29(-1.76%)
May 12, 2020	17.12	17.12	16.48	16.52	23,191	-0.26(-1.57%)
May 11, 2020	17.40	17.46	16.48	16.79	10,844	-0.85(-4.83%)
May 08, 2020	17.26	18.04	17.03	17.64	8,078	+0.69(+4.04%)
May 07, 2020	17.52	17.52	16.85	16.95	3,762	-0.14(-0.82%)
May 06, 2020	17.36	17.36	17.09	17.09	6,848	-0.08(-0.46%)
May 05, 2020	18.65	18.65	17.17	17.17	9,125	-0.18(-1.06%)
May 04, 2020	16.55	17.36	16.55	17.36	10,216	+0.22(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.