Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

63.71 -0.51 (-0.79%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.58	47.74	47.40	47.68	18,021	+0.03(+0.05%)
May 28, 2020	47.75	47.95	47.60	47.65	22,327	-0.04(-0.07%)
May 27, 2020	47.50	47.69	47.23	47.69	22,947	+0.54(+1.15%)
May 26, 2020	47.13	47.33	47.11	47.14	34,657	+0.58(+1.25%)
May 22, 2020	46.41	46.57	46.32	46.56	32,243	+0.06(+0.12%)
May 21, 2020	46.73	46.73	46.38	46.51	26,816	-0.12(-0.26%)
May 20, 2020	46.53	46.76	46.43	46.63	37,380	+0.38(+0.82%)
May 19, 2020	46.47	46.59	46.25	46.25	22,585	-0.26(-0.56%)
May 18, 2020	46.32	46.62	46.18	46.51	39,496	+1.00(+2.19%)
May 15, 2020	45.28	45.55	45.28	45.51	27,141	+0.12(+0.26%)
May 14, 2020	44.85	45.40	44.63	45.39	19,849	+0.27(+0.59%)
May 13, 2020	45.72	45.72	44.96	45.12	46,064	-0.66(-1.44%)
May 12, 2020	46.43	46.43	45.79	45.79	24,198	-0.56(-1.21%)
May 11, 2020	46.27	46.49	46.15	46.35	35,808	-0.08(-0.18%)
May 08, 2020	46.25	46.46	46.25	46.43	42,350	+0.54(+1.18%)
May 07, 2020	45.94	46.19	45.89	45.89	31,327	+0.26(+0.56%)
May 06, 2020	46.02	46.05	45.63	45.63	24,091	-0.22(-0.48%)
May 05, 2020	45.85	46.08	45.79	45.85	19,975	+0.28(+0.61%)
May 04, 2020	45.27	45.62	45.27	45.57	40,067	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.