Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.27	66.31	66.17	66.23	16,113	+0.16(+0.24%)
May 27, 2021	66.06	66.19	66.00	66.07	21,362	+0.22(+0.34%)
May 26, 2021	65.85	65.92	65.73	65.85	22,479	+0.16(+0.24%)
May 25, 2021	66.22	66.22	65.69	65.69	29,520	-0.33(-0.49%)
May 24, 2021	66.12	66.18	65.96	66.02	175,275	+0.34(+0.51%)
May 21, 2021	65.82	66.10	65.58	65.68	18,141	+0.11(+0.17%)
May 20, 2021	65.06	65.78	65.06	65.57	25,524	+0.60(+0.93%)
May 19, 2021	64.50	64.96	64.22	64.96	26,304	-0.33(-0.51%)
May 18, 2021	65.99	65.99	65.30	65.30	25,345	-0.55(-0.83%)
May 17, 2021	66.02	66.03	65.59	65.85	19,825	-0.30(-0.45%)
May 14, 2021	65.75	66.26	65.75	66.15	27,772	+0.82(+1.25%)
May 13, 2021	64.43	65.59	64.43	65.33	35,041	+1.00(+1.55%)
May 12, 2021	65.48	65.56	64.28	64.33	40,647	-1.48(-2.25%)
May 11, 2021	65.71	66.16	65.36	65.81	58,950	-0.75(-1.13%)
May 10, 2021	66.97	67.26	66.56	66.56	24,811	-0.23(-0.34%)
May 07, 2021	66.30	66.84	66.30	66.79	15,808	+0.57(+0.86%)
May 06, 2021	65.94	66.32	65.67	66.22	46,585	+0.31(+0.47%)
May 05, 2021	65.99	66.08	65.53	65.92	23,911	+0.09(+0.14%)
May 04, 2021	65.63	65.82	65.40	65.82	49,556	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.