Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.81	91.04	89.39	89.61	1,013,816	-0.10(-0.11%)
May 27, 2021	90.27	90.85	89.53	89.71	1,644,847	-0.19(-0.22%)
May 26, 2021	88.66	89.91	88.64	89.90	928,201	+1.11(+1.25%)
May 25, 2021	90.24	90.38	88.44	88.79	1,099,674	-1.46(-1.62%)
May 24, 2021	90.16	90.41	88.92	90.25	889,835	+1.05(+1.18%)
May 21, 2021	89.01	90.45	88.98	89.20	2,647,248	+0.06(+0.07%)
May 20, 2021	89.91	90.53	89.03	89.13	1,024,501	-0.80(-0.89%)
May 19, 2021	89.61	90.02	88.13	89.94	1,095,492	-0.06(-0.06%)
May 18, 2021	91.49	91.90	89.97	89.99	715,561	-1.47(-1.61%)
May 17, 2021	91.93	92.35	91.08	91.46	735,811	-0.69(-0.75%)
May 14, 2021	91.77	92.62	91.34	92.15	736,100	+0.53(+0.57%)
May 13, 2021	90.00	92.07	89.86	91.63	724,344	+1.90(+2.12%)
May 12, 2021	90.65	91.20	89.61	89.73	1,173,113	-1.79(-1.96%)
May 11, 2021	93.29	93.47	90.53	91.52	1,033,055	-2.48(-2.63%)
May 10, 2021	92.36	94.81	92.30	93.99	1,513,649	+2.09(+2.27%)
May 07, 2021	90.57	92.15	89.89	91.91	971,688	+1.38(+1.52%)
May 06, 2021	91.36	91.81	89.73	90.53	1,041,651	-0.79(-0.86%)
May 05, 2021	91.79	92.13	90.39	91.31	969,434	-0.40(-0.43%)
May 04, 2021	92.30	92.30	90.86	91.71	1,194,954	+0.21(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.