Indicators

Creative Media & Community Trust Corp (NQ: CMCT )

2.930 +0.010 (+0.36%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.541	9.541	9.481	9.541	2,180	+0.15(+1.61%)
May 30, 2017	10.12	10.12	9.390	9.390	5,343	-0.57(-5.76%)
May 26, 2017	10.02	10.02	9.571	9.964	1,586	+0.57(+6.11%)
May 25, 2017	9.934	9.934	9.390	9.390	5,388	-0.03(-0.32%)
May 22, 2017		9.421	9.421	9.421	3	-0.15(-1.58%)
May 19, 2017	9.437	9.571	9.360	9.571	5,607	+0.00(+0.03%)
May 18, 2017	9.571	9.753	9.511	9.568	2,702	+0.10(+1.08%)
May 17, 2017	9.541	9.602	9.466	9.466	7,630	+0.05(+0.48%)
May 16, 2017	9.421	9.421	9.421	9.421	246	-0.15(-1.58%)
May 15, 2017	9.571	9.571	9.571	9.571	278	+0.18(+1.93%)
May 11, 2017		9.390	9.390	9.390	531	-0.09(-0.96%)
May 10, 2017	9.360	9.481	9.360	9.481	953	+0.15(+1.62%)
May 09, 2017	9.390	9.410	9.330	9.330	5,371	-0.16(-1.67%)
May 08, 2017	9.360	9.488	9.330	9.488	2,232	+0.16(+1.70%)
May 05, 2017	9.330	9.330	9.330	9.330	1,675	+0.12(+1.28%)
May 04, 2017	9.239	9.270	9.179	9.212	3,022	-0.09(-0.94%)
May 03, 2017	9.571	9.571	9.209	9.300	6,120	-0.15(-1.60%)
May 02, 2017	9.632	9.632	9.451	9.451	6,264	-0.18(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.