Indicators

Chardan Nextech Acquisition 2 Corp (NQ: CNTQU )

N/A UNCHANGED

Last Price Updated: 1:57 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				10.25	0	+0.02(+0.20%)
May 24, 2022				10.23	0	+0.02(+0.15%)
May 23, 2022	10.21	10.21	10.21	10.21	101	-0.01(-0.05%)
May 20, 2022	10.22	10.22	10.22	10.22	899	-0.01(-0.15%)
May 18, 2022				10.23	0	-0.04(-0.34%)
May 17, 2022	10.23	10.33	10.12	10.27	34,076	-0.03(-0.29%)
May 16, 2022	10.21	10.30	10.20	10.30	30,953	+0.14(+1.38%)
May 13, 2022	10.16	10.16	10.16	10.16	2,900	+0.00(+0.00%)
May 11, 2022				10.16	0	-0.06(-0.59%)
May 09, 2022				10.22	0	+0.02(+0.20%)
May 06, 2022	10.15	10.20	10.15	10.20	1,500	-0.04(-0.39%)
May 05, 2022	10.23	10.24	10.18	10.24	11,700	+0.05(+0.49%)
May 04, 2022	10.16	10.19	10.16	10.19	8,600	+0.00(+0.00%)
May 03, 2022	10.24	10.24	10.13	10.19	35,424	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.