Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

0.7367 -0.0033 (-0.45%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	765.00	767.25	675.00	702.00	4,101	-85.50(-10.86%)
May 27, 2021	717.75	1166	712.12	787.50	34,027	+74.25(+10.41%)
May 26, 2021	688.50	728.19	652.50	713.25	706	+36.00(+5.32%)
May 25, 2021	690.75	733.50	657.00	677.25	919	-13.50(-1.95%)
May 24, 2021	675.00	706.50	634.50	690.75	867	-2.25(-0.32%)
May 21, 2021	650.25	693.00	634.50	693.00	1,001	+31.50(+4.76%)
May 20, 2021	677.25	677.25	641.25	661.50	499	+0.00(+0.00%)
May 19, 2021	690.75	713.25	621.00	661.50	2,010	-83.25(-11.18%)
May 18, 2021	749.25	776.25	742.50	744.75	236	-13.50(-1.78%)
May 17, 2021	704.25	765.00	697.50	758.25	444	+54.00(+7.67%)
May 14, 2021	722.25	735.75	697.50	704.25	515	-2.25(-0.32%)
May 13, 2021	731.25	769.50	704.25	706.50	644	-27.00(-3.68%)
May 12, 2021	776.25	787.50	711.00	733.50	1,014	-56.25(-7.12%)
May 11, 2021	735.75	799.20	713.25	789.75	614	+13.50(+1.74%)
May 10, 2021	855.00	855.02	760.50	776.25	915	-92.25(-10.62%)
May 07, 2021	859.50	918.00	855.00	868.50	524	+31.50(+3.76%)
May 06, 2021	893.25	915.88	819.00	837.00	557	-60.75(-6.77%)
May 05, 2021	913.50	922.50	888.75	897.75	211	-15.75(-1.72%)
May 04, 2021	924.75	927.00	861.75	913.50	471	-18.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.