Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.65	58.03	56.37	57.52	11,523,909	+1.46(+2.61%)
May 27, 2021	57.65	58.51	55.88	56.05	20,881,280	-1.82(-3.14%)
May 26, 2021	57.64	58.53	57.64	57.87	7,124,444	+0.13(+0.23%)
May 25, 2021	57.68	58.25	57.33	57.74	6,444,156	+0.31(+0.54%)
May 24, 2021	57.68	58.35	57.39	57.43	6,088,340	-0.05(-0.08%)
May 21, 2021	56.34	57.82	56.25	57.48	11,882,210	+1.46(+2.61%)
May 20, 2021	56.62	56.77	55.90	56.02	8,603,785	-0.30(-0.54%)
May 19, 2021	56.89	56.89	55.64	56.32	8,546,555	-1.41(-2.45%)
May 18, 2021	58.12	59.05	57.17	57.73	6,487,361	-0.38(-0.65%)
May 17, 2021	57.28	58.21	57.02	58.11	7,317,209	+0.78(+1.36%)
May 14, 2021	55.99	57.50	55.86	57.33	6,969,965	+2.00(+3.61%)
May 13, 2021	55.19	55.92	54.69	55.33	6,783,191	+0.43(+0.79%)
May 12, 2021	56.22	56.92	54.86	54.90	9,302,589	-2.03(-3.56%)
May 11, 2021	56.58	57.45	55.72	56.92	12,043,241	-0.95(-1.64%)
May 10, 2021	56.10	58.68	55.82	57.87	12,344,689	+1.56(+2.78%)
May 07, 2021	55.67	56.53	55.00	56.31	10,985,407	+0.90(+1.63%)
May 06, 2021	54.77	55.47	54.41	55.40	8,050,217	+0.55(+1.00%)
May 05, 2021	54.07	55.46	54.06	54.86	7,434,125	+0.52(+0.95%)
May 04, 2021	54.17	54.95	53.52	54.34	10,336,401	-0.43(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.